MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
19 |
| 2020-12-16 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
15 |
| 2020-12-15 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
16 |
| 2020-12-14 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2020-12-11 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
18 |
| 2020-12-10 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
28 |
| 2020-12-09 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
80 |
| 2020-12-08 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
29 |
| 2020-12-07 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2020-12-04 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2020-12-03 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2020-12-02 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2020-12-01 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
42 |
| 2020-11-30 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2020-11-27 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
6 |
| 2020-11-26 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2020-11-25 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2020-11-24 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2020-11-23 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
25 |
| 2020-11-20 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
10 |