MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-03 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
19 |
| 2020-11-02 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2020-10-29 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
10 |
| 2020-10-28 |
MULL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
28 |
| 2020-10-27 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
21 |
| 2020-10-26 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
11 |
| 2020-10-23 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
12 |
| 2020-10-22 |
MULL.N0000 |
0.900 |
1.100 |
0.900 |
1.100 |
50 |
| 2020-10-21 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
55 |
| 2020-10-20 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2020-10-19 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2020-10-16 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
37 |
| 2020-10-15 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
30 |
| 2020-10-14 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.200 |
53 |
| 2020-10-13 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
69 |
| 2020-10-12 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
60 |
| 2020-10-09 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
105 |
| 2020-10-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2020-10-07 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
14 |
| 2020-10-06 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
38 |