MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
29 |
| 2021-02-01 |
MULL.N0000 |
1.400 |
1.400 |
1.200 |
1.200 |
66 |
| 2021-01-29 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
40 |
| 2021-01-27 |
MULL.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
97 |
| 2021-01-26 |
MULL.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
63 |
| 2021-01-25 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
64 |
| 2021-01-22 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
56 |
| 2021-01-21 |
MULL.N0000 |
1.500 |
1.500 |
1.300 |
1.300 |
45 |
| 2021-01-20 |
MULL.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
123 |
| 2021-01-19 |
MULL.N0000 |
1.700 |
1.700 |
1.400 |
1.400 |
265 |
| 2021-01-18 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.500 |
398 |
| 2021-01-15 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
233 |
| 2021-01-13 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
52 |
| 2021-01-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2021-01-11 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
9 |
| 2021-01-08 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
24 |
| 2021-01-07 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
23 |
| 2021-01-06 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
35 |
| 2021-01-05 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
96 |
| 2021-01-04 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |