MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2021-03-22 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2021-03-19 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
17 |
| 2021-03-18 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
8 |
| 2021-03-17 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
21 |
| 2021-03-16 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2021-03-15 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2021-03-12 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2021-03-10 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2021-03-09 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
17 |
| 2021-03-08 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
19 |
| 2021-03-05 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2021-03-04 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
12 |
| 2021-03-03 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
14 |
| 2021-03-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
1 |
| 2021-03-01 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
21 |
| 2021-02-25 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
64 |
| 2021-02-24 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2021-02-23 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2021-02-22 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |