MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
16 |
| 2021-02-18 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
34 |
| 2021-02-17 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2021-02-16 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
17 |
| 2021-02-15 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
32 |
| 2021-02-12 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2021-02-11 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
29 |
| 2021-02-10 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
31 |
| 2021-02-09 |
MULL.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
21 |
| 2021-02-08 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
14 |
| 2021-02-05 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
25 |
| 2021-02-03 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
15 |
| 2021-02-02 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
29 |
| 2021-02-01 |
MULL.N0000 |
1.400 |
1.400 |
1.200 |
1.200 |
66 |
| 2021-01-29 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
40 |
| 2021-01-27 |
MULL.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
97 |
| 2021-01-26 |
MULL.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
63 |
| 2021-01-25 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
64 |
| 2021-01-22 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
56 |
| 2021-01-21 |
MULL.N0000 |
1.500 |
1.500 |
1.300 |
1.300 |
45 |