MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
30 |
| 2021-04-22 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2021-04-21 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
21 |
| 2021-04-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
27 |
| 2021-04-19 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
5 |
| 2021-04-16 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
18 |
| 2021-04-15 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2021-04-12 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
8 |
| 2021-04-09 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2021-04-08 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2021-04-07 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
13 |
| 2021-04-06 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
22 |
| 2021-04-05 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
254 |
| 2021-04-01 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
103 |
| 2021-03-31 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
4 |
| 2021-03-30 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
1 |
| 2021-03-29 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
16 |
| 2021-03-26 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
9 |
| 2021-03-25 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2021-03-24 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
46 |