MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
31 |
| 2021-06-07 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.300 |
54 |
| 2021-06-04 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
14 |
| 2021-06-03 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.200 |
16 |
| 2021-06-02 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
9 |
| 2021-06-01 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
21 |
| 2021-05-31 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
27 |
| 2021-05-28 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
21 |
| 2021-05-25 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2021-05-24 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2021-05-21 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
19 |
| 2021-05-20 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
14 |
| 2021-05-19 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2021-05-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2021-05-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2021-05-13 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2021-05-12 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2021-05-11 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2021-05-10 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
15 |
| 2021-05-07 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |