MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2021-07-26 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2021-07-22 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2021-07-20 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
53 |
| 2021-07-19 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2021-07-16 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2021-07-15 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2021-07-14 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
3 |
| 2021-07-13 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2021-07-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-07-09 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2021-07-08 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2021-07-07 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2021-07-06 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2021-07-05 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-07-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2021-07-01 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2021-06-30 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-06-29 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
18 |
| 2021-06-28 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |