MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-07 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2021-07-06 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2021-07-05 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-07-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2021-07-01 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2021-06-30 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-06-29 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
18 |
| 2021-06-28 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2021-06-25 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-06-23 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2021-06-22 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
3 |
| 2021-06-21 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2021-06-18 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
17 |
| 2021-06-17 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
56 |
| 2021-06-16 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
19 |
| 2021-06-15 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |
| 2021-06-14 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2021-06-11 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2021-06-10 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2021-06-09 |
MULL.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
11 |