MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-27 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
70 |
| 2021-10-26 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
62 |
| 2021-10-25 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2021-10-22 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-10-21 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2021-10-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2021-10-15 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2021-10-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-10-13 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2021-10-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2021-10-11 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2021-10-08 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2021-10-07 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |
| 2021-10-06 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
48 |
| 2021-10-05 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
53 |
| 2021-10-04 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
7 |
| 2021-10-01 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-09-30 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2021-09-29 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
22 |
| 2021-09-28 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |