MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-08 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
0.000 |
35 |
| 2021-09-07 |
MULL.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
59 |
| 2021-09-06 |
MULL.N0000 |
1.300 |
1.200 |
1.100 |
1.200 |
129 |
| 2021-09-03 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
129 |
| 2021-09-02 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
25 |
| 2021-08-31 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
0.000 |
9 |
| 2021-08-30 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
19 |
| 2021-08-27 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
25 |
| 2021-08-26 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
49 |
| 2021-08-25 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
49 |
| 2021-08-24 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
107 |
| 2021-08-23 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2021-08-20 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
15 |
| 2021-08-19 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
0.000 |
12 |
| 2021-08-17 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
0.000 |
4 |
| 2021-08-13 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2021-08-12 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2021-08-11 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2021-08-10 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2021-08-09 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
25 |