MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-09-24 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
18 |
| 2021-09-23 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-09-22 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
10 |
| 2021-09-21 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
11 |
| 2021-09-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
44 |
| 2021-09-16 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2021-09-15 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
81 |
| 2021-09-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
43 |
| 2021-09-13 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
70 |
| 2021-09-10 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2021-09-09 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
51 |
| 2021-09-08 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
0.000 |
35 |
| 2021-09-07 |
MULL.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
59 |
| 2021-09-06 |
MULL.N0000 |
1.300 |
1.200 |
1.100 |
1.200 |
129 |
| 2021-09-03 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
129 |
| 2021-09-02 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
25 |
| 2021-08-31 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
0.000 |
9 |
| 2021-08-30 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
19 |
| 2021-08-27 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
25 |