MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-07 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |
| 2021-10-06 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
48 |
| 2021-10-05 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
53 |
| 2021-10-04 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
7 |
| 2021-10-01 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-09-30 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2021-09-29 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
22 |
| 2021-09-28 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2021-09-27 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-09-24 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
18 |
| 2021-09-23 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-09-22 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
10 |
| 2021-09-21 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
11 |
| 2021-09-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
44 |
| 2021-09-16 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2021-09-15 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
81 |
| 2021-09-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
43 |
| 2021-09-13 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
70 |
| 2021-09-10 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2021-09-09 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
51 |