MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-26 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
75 |
| 2021-11-25 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
45 |
| 2021-11-24 |
MULL.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
39 |
| 2021-11-23 |
MULL.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
45 |
| 2021-11-22 |
MULL.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
71 |
| 2021-11-19 |
MULL.N0000 |
1.700 |
1.700 |
1.400 |
1.500 |
197 |
| 2021-11-17 |
MULL.N0000 |
1.300 |
1.600 |
1.300 |
1.600 |
593 |
| 2021-11-16 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
144 |
| 2021-11-15 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2021-11-12 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
35 |
| 2021-11-11 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
15 |
| 2021-11-10 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2021-11-09 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
36 |
| 2021-11-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2021-11-05 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
22 |
| 2021-11-03 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
16 |
| 2021-11-02 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
29 |
| 2021-11-01 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
23 |
| 2021-10-29 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-10-28 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |