MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-24 |
MULL.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
83 |
| 2022-02-23 |
MULL.N0000 |
2.000 |
2.000 |
1.700 |
1.900 |
92 |
| 2022-02-22 |
MULL.N0000 |
1.900 |
2.100 |
1.900 |
1.900 |
46 |
| 2022-02-21 |
MULL.N0000 |
2.200 |
2.200 |
1.900 |
2.000 |
113 |
| 2022-02-18 |
MULL.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
271 |
| 2022-02-17 |
MULL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
83 |
| 2022-02-15 |
MULL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
28 |
| 2022-02-14 |
MULL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
12 |
| 2022-02-11 |
MULL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
29 |
| 2022-02-10 |
MULL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
46 |
| 2022-02-09 |
MULL.N0000 |
2.100 |
2.200 |
1.900 |
2.000 |
62 |
| 2022-02-08 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
42 |
| 2022-02-07 |
MULL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
13 |
| 2022-02-03 |
MULL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
19 |
| 2022-02-02 |
MULL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
53 |
| 2022-02-01 |
MULL.N0000 |
2.200 |
2.300 |
2.000 |
2.100 |
95 |
| 2022-01-31 |
MULL.N0000 |
1.900 |
2.300 |
1.900 |
2.100 |
219 |
| 2022-01-28 |
MULL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
46 |
| 2022-01-27 |
MULL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
50 |
| 2022-01-26 |
MULL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
90 |