MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-07 |
MULL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
13 |
| 2022-02-03 |
MULL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
19 |
| 2022-02-02 |
MULL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
53 |
| 2022-02-01 |
MULL.N0000 |
2.200 |
2.300 |
2.000 |
2.100 |
95 |
| 2022-01-31 |
MULL.N0000 |
1.900 |
2.300 |
1.900 |
2.100 |
219 |
| 2022-01-28 |
MULL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
46 |
| 2022-01-27 |
MULL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
50 |
| 2022-01-26 |
MULL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
90 |
| 2022-01-25 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
38 |
| 2022-01-24 |
MULL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
35 |
| 2022-01-21 |
MULL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
100 |
| 2022-01-20 |
MULL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
44 |
| 2022-01-19 |
MULL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
27 |
| 2022-01-18 |
MULL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
55 |
| 2022-01-13 |
MULL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
48 |
| 2022-01-12 |
MULL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
97 |
| 2022-01-11 |
MULL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
63 |
| 2022-01-10 |
MULL.N0000 |
2.200 |
2.300 |
2.000 |
2.000 |
91 |
| 2022-01-07 |
MULL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
58 |
| 2022-01-06 |
MULL.N0000 |
2.300 |
2.500 |
2.200 |
2.300 |
86 |