MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-26 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
11 |
| 2022-05-25 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
17 |
| 2022-05-24 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
24 |
| 2022-05-23 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
16 |
| 2022-05-20 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
18 |
| 2022-05-19 |
MULL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
65 |
| 2022-05-18 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
62 |
| 2022-05-17 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
55 |
| 2022-05-13 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
39 |
| 2022-05-12 |
MULL.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
37 |
| 2022-05-09 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2022-05-06 |
MULL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
24 |
| 2022-05-05 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2022-05-04 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
2 |
| 2022-04-29 |
MULL.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
60 |
| 2022-04-28 |
MULL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
28 |
| 2022-04-27 |
MULL.N0000 |
0.700 |
0.900 |
0.700 |
0.900 |
15 |
| 2022-04-26 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2022-04-25 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2022-04-08 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
14 |