MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-12 |
MULL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
45 |
| 2022-07-11 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
21 |
| 2022-07-08 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
28 |
| 2022-07-07 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
26 |
| 2022-07-06 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
13 |
| 2022-07-05 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
19 |
| 2022-07-04 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
21 |
| 2022-07-01 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
32 |
| 2022-06-30 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
33 |
| 2022-06-29 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
8 |
| 2022-06-28 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2022-06-27 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2022-06-24 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2022-06-23 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2022-06-22 |
MULL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
7 |
| 2022-06-21 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
18 |
| 2022-06-20 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
14 |
| 2022-06-17 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
37 |
| 2022-06-16 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
55 |
| 2022-06-15 |
MULL.N0000 |
0.800 |
1.300 |
0.800 |
1.200 |
171 |