MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-23 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
14 |
| 2022-08-22 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
58 |
| 2022-08-19 |
MULL.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
73 |
| 2022-08-18 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.300 |
138 |
| 2022-08-17 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2022-08-16 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
39 |
| 2022-08-15 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
24 |
| 2022-08-12 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
29 |
| 2022-08-10 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2022-08-09 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2022-08-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2022-08-05 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2022-08-04 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
31 |
| 2022-08-03 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
35 |
| 2022-08-02 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
18 |
| 2022-08-01 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
20 |
| 2022-07-29 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
23 |
| 2022-07-28 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
13 |
| 2022-07-27 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
7 |
| 2022-07-26 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |