MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
11 |
| 2022-10-18 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.200 |
19 |
| 2022-10-17 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
11 |
| 2022-10-14 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
8 |
| 2022-10-13 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
28 |
| 2022-10-12 |
MULL.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
24 |
| 2022-10-11 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
16 |
| 2022-10-07 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
5 |
| 2022-10-06 |
MULL.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
14 |
| 2022-10-05 |
MULL.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
12 |
| 2022-10-04 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
44 |
| 2022-10-03 |
MULL.N0000 |
1.600 |
1.600 |
1.400 |
1.400 |
30 |
| 2022-09-30 |
MULL.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
26 |
| 2022-09-29 |
MULL.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
25 |
| 2022-09-28 |
MULL.N0000 |
1.300 |
1.700 |
1.300 |
1.600 |
104 |
| 2022-09-27 |
MULL.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
12 |
| 2022-09-26 |
MULL.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
12 |
| 2022-09-23 |
MULL.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
32 |
| 2022-09-22 |
MULL.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
16 |
| 2022-09-21 |
MULL.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
14 |