MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-08 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.200 |
17 |
| 2023-03-07 |
MULL.N0000 |
1.100 |
1.400 |
1.100 |
1.300 |
93 |
| 2023-03-03 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2023-03-02 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
3 |
| 2023-03-01 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
22 |
| 2023-02-28 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2023-02-27 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2023-02-24 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2023-02-23 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2023-02-22 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2023-02-21 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2023-02-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
26 |
| 2023-02-17 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2023-02-16 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2023-02-15 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2023-02-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
33 |
| 2023-02-13 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2023-02-10 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2023-02-09 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2023-02-08 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |