MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-25 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
3 |
| 2023-04-24 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2023-04-21 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
12 |
| 2023-04-20 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2023-04-19 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2023-04-18 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2023-04-17 |
MULL.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
2 |
| 2023-04-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2023-04-11 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2023-04-10 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2023-04-06 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2023-04-04 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2023-03-31 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
2 |
| 2023-03-30 |
MULL.N0000 |
1.300 |
1.300 |
1.300 |
1.200 |
1 |
| 2023-03-29 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
7 |
| 2023-03-28 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2023-03-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2023-03-23 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
10 |
| 2023-03-22 |
MULL.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
8 |
| 2023-03-21 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
11 |