MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-23 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
31 |
| 2023-08-21 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2023-08-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2023-08-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2023-08-16 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2023-08-15 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2023-08-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2023-08-11 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
10 |
| 2023-08-10 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
27 |
| 2023-08-09 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2023-08-08 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2023-08-07 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2023-08-04 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
21 |
| 2023-08-03 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
15 |
| 2023-07-28 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2023-07-27 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2023-07-26 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2023-07-25 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2023-07-24 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2023-07-21 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |