MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |
| 2023-07-19 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2023-07-18 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2023-07-17 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
23 |
| 2023-07-14 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
11 |
| 2023-07-13 |
MULL.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
87 |
| 2023-07-12 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2023-07-11 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2023-07-10 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2023-07-07 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
18 |
| 2023-07-06 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
28 |
| 2023-07-05 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2023-07-04 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
34 |
| 2023-06-28 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
6 |
| 2023-06-26 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2023-06-23 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-06-22 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2023-06-20 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
1 |
| 2023-06-19 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2023-06-16 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
2 |