MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-25 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
20 |
| 2023-05-24 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2023-05-23 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |
| 2023-05-22 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2023-05-19 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
4 |
| 2023-05-18 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2023-05-17 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2023-05-16 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
17 |
| 2023-05-15 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-05-12 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2023-05-11 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2023-05-10 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
19 |
| 2023-05-09 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-05-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2023-05-04 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2023-05-03 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2023-05-02 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
21 |
| 2023-04-28 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2023-04-27 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
8 |
| 2023-04-26 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |