MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
21 |
| 2023-08-03 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
15 |
| 2023-07-28 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2023-07-27 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2023-07-26 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2023-07-25 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2023-07-24 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2023-07-21 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2023-07-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |
| 2023-07-19 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2023-07-18 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2023-07-17 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
23 |
| 2023-07-14 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
11 |
| 2023-07-13 |
MULL.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
87 |
| 2023-07-12 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2023-07-11 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2023-07-10 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2023-07-07 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
18 |
| 2023-07-06 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
28 |
| 2023-07-05 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |