MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
16 |
| 2023-09-21 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2023-09-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
2 |
| 2023-09-19 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2023-09-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2023-09-15 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2023-09-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
4 |
| 2023-09-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
4 |
| 2023-09-11 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2023-09-08 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2023-09-07 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2023-09-06 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2023-09-05 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
5 |
| 2023-09-04 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2023-09-01 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
15 |
| 2023-08-31 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2023-08-29 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
6 |
| 2023-08-28 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
| 2023-08-25 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2023-08-24 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
17 |