MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2023-10-25 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2023-10-23 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2023-10-20 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2023-10-19 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2023-10-18 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2023-10-17 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
13 |
| 2023-10-16 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2023-10-13 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2023-10-12 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2023-10-11 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2023-10-10 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2023-10-09 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2023-10-05 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2023-10-04 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2023-10-03 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2023-10-02 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
3 |
| 2023-09-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2023-09-26 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2023-09-25 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |