MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
5 |
| 2023-12-06 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-12-05 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2023-12-04 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2023-12-01 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |
| 2023-11-30 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2023-11-29 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2023-11-28 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2023-11-27 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2023-11-24 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2023-11-23 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
34 |
| 2023-11-22 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2023-11-21 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
8 |
| 2023-11-20 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2023-11-17 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |
| 2023-11-16 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2023-11-15 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2023-11-14 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2023-11-13 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2023-11-09 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |