MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-11 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |
| 2024-01-10 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |
| 2024-01-09 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2024-01-08 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |
| 2024-01-05 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2024-01-04 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
19 |
| 2024-01-03 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
3 |
| 2024-01-02 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2023-12-29 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2023-12-28 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2023-12-27 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
10 |
| 2023-12-22 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2023-12-21 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2023-12-20 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2023-12-19 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
14 |
| 2023-12-18 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |
| 2023-12-14 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2023-12-13 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2023-12-12 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2023-12-11 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |