MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-04-26 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2024-04-25 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2024-04-24 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2024-04-22 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2024-04-19 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2024-04-18 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2024-04-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2024-04-16 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
6 |
| 2024-04-15 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2024-04-09 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2024-04-08 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2024-04-05 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2024-04-04 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-04-03 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2024-04-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2024-04-01 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-03-26 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2024-03-25 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2024-03-21 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |