MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2024-06-14 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2024-06-13 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2024-06-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2024-06-11 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2024-06-10 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2024-06-07 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2024-06-06 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2024-06-05 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2024-06-04 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2024-06-03 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2024-05-31 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
27 |
| 2024-05-30 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
8 |
| 2024-05-29 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2024-05-28 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2024-05-27 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2024-05-22 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
20 |
| 2024-05-21 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2024-05-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2024-05-17 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |