MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-08-01 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
7 |
| 2024-07-31 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-07-30 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2024-07-29 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-07-24 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2024-07-23 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |
| 2024-07-22 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2024-07-19 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
9 |
| 2024-07-18 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2024-07-17 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2024-07-16 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2024-07-15 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2024-07-11 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2024-07-10 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2024-07-09 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2024-07-08 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-07-05 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2024-07-04 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2024-07-03 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |