MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
MULL.N0000 |
2.500 |
2.700 |
2.400 |
2.500 |
253 |
| 2026-01-16 |
MULL.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
72 |
| 2026-01-14 |
MULL.N0000 |
2.400 |
2.700 |
2.300 |
2.500 |
595 |
| 2026-01-13 |
MULL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
60 |
| 2026-01-12 |
MULL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
68 |
| 2026-01-09 |
MULL.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
17 |
| 2026-01-08 |
MULL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
25 |
| 2026-01-06 |
MULL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
69 |
| 2026-01-05 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
28 |
| 2026-01-02 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
20 |
| 2025-12-31 |
MULL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
22 |
| 2025-12-30 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
36 |
| 2025-12-26 |
MULL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
35 |
| 2025-12-24 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
17 |
| 2025-12-23 |
MULL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
52 |
| 2025-12-22 |
MULL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
30 |
| 2025-12-19 |
MULL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
39 |
| 2025-12-18 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
16 |
| 2025-12-17 |
MULL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
17 |
| 2025-12-16 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
14 |