MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2024-02-15 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-02-14 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2024-02-12 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
16 |
| 2024-02-09 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2024-02-08 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2024-02-07 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-02-06 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2024-02-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-02-01 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2024-01-31 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2024-01-30 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
3 |
| 2024-01-29 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-01-26 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2024-01-24 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2024-01-22 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-01-18 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-01-17 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
2 |
| 2024-01-16 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
2 |
| 2024-01-12 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |