MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2024-08-30 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-08-29 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2024-08-28 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
45 |
| 2024-08-27 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-08-26 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-08-23 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
10 |
| 2024-08-22 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
5 |
| 2024-08-21 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
2 |
| 2024-08-20 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2024-08-16 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-08-15 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2024-08-14 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2024-08-13 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
2 |
| 2024-08-12 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2024-08-09 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2024-08-08 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.200 |
3 |
| 2024-08-07 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2024-08-06 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2024-08-05 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |