MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2024-10-22 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2024-10-21 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
3 |
| 2024-10-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2024-10-16 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
2 |
| 2024-10-15 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2024-10-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2024-10-11 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
25 |
| 2024-10-10 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2024-10-09 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
3 |
| 2024-10-08 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
12 |
| 2024-10-07 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2024-10-04 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
11 |
| 2024-10-03 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2024-10-02 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2024-10-01 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2024-09-30 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2024-09-27 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2024-09-26 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
24 |
| 2024-09-25 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
46 |