MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2024-03-19 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2024-03-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2024-03-15 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-03-14 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
16 |
| 2024-03-13 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
52 |
| 2024-03-12 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2024-03-11 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2024-03-07 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
11 |
| 2024-03-06 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
5 |
| 2024-03-05 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
13 |
| 2024-03-04 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2024-03-01 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2024-02-29 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2024-02-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-02-26 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-02-22 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
3 |
| 2024-02-21 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-02-20 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2024-02-19 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |