MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-16 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2024-05-15 |
MULL.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
18 |
| 2024-05-14 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
5 |
| 2024-05-13 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
3 |
| 2024-05-10 |
MULL.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
18 |
| 2024-05-09 |
MULL.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2024-05-08 |
MULL.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2024-05-07 |
MULL.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2024-05-06 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
67 |
| 2024-05-03 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2024-05-02 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
68 |
| 2024-04-30 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
20 |
| 2024-04-29 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-04-26 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2024-04-25 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2024-04-24 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2024-04-22 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2024-04-19 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2024-04-18 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2024-04-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |