MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2023-10-05 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2023-10-04 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2023-10-03 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2023-10-02 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
3 |
| 2023-09-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2023-09-26 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2023-09-25 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2023-09-22 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
16 |
| 2023-09-21 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2023-09-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
2 |
| 2023-09-19 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2023-09-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2023-09-15 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2023-09-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
4 |
| 2023-09-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
4 |
| 2023-09-11 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2023-09-08 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2023-09-07 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2023-09-06 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |