MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-17 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2023-02-16 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2023-02-15 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2023-02-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
33 |
| 2023-02-13 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2023-02-10 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2023-02-09 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2023-02-08 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |
| 2023-02-07 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2023-02-06 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2023-02-03 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
3 |
| 2023-02-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2023-02-01 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2023-01-30 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2023-01-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2023-01-26 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2023-01-25 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
1 |
| 2023-01-24 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2023-01-23 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
51 |
| 2023-01-20 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
16 |