MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-05 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2023-01-04 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2023-01-03 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2023-01-02 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2022-12-30 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
6 |
| 2022-12-29 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
5 |
| 2022-12-28 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2022-12-27 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2022-12-23 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
17 |
| 2022-12-22 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
9 |
| 2022-12-21 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2022-12-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2022-12-19 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
29 |
| 2022-12-16 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2022-12-15 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2022-12-14 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
10 |
| 2022-12-13 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2022-12-12 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
26 |
| 2022-12-09 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2022-12-08 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
2 |