MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
MULL.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
29 |
| 2022-09-19 |
MULL.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
6 |
| 2022-09-16 |
MULL.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
35 |
| 2022-09-15 |
MULL.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
20 |
| 2022-09-14 |
MULL.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
30 |
| 2022-09-13 |
MULL.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
39 |
| 2022-09-12 |
MULL.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
90 |
| 2022-09-09 |
MULL.N0000 |
1.300 |
1.600 |
1.300 |
1.600 |
326 |
| 2022-09-08 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
16 |
| 2022-09-07 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
36 |
| 2022-09-06 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
6 |
| 2022-09-05 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
10 |
| 2022-09-02 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2022-09-01 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2022-08-31 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
31 |
| 2022-08-30 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2022-08-29 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2022-08-26 |
MULL.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
17 |
| 2022-08-25 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
23 |
| 2022-08-24 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |