MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
51 |
| 2022-11-04 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
20 |
| 2022-11-03 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
24 |
| 2022-11-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2022-11-01 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
22 |
| 2022-10-31 |
MULL.N0000 |
1.200 |
1.400 |
1.000 |
1.000 |
109 |
| 2022-10-28 |
MULL.N0000 |
1.400 |
1.400 |
1.200 |
1.200 |
45 |
| 2022-10-27 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
16 |
| 2022-10-26 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
10 |
| 2022-10-25 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
13 |
| 2022-10-21 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
11 |
| 2022-10-20 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
20 |
| 2022-10-19 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
11 |
| 2022-10-18 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.200 |
19 |
| 2022-10-17 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
11 |
| 2022-10-14 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
8 |
| 2022-10-13 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
28 |
| 2022-10-12 |
MULL.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
24 |
| 2022-10-11 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
16 |
| 2022-10-07 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
5 |