MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-10 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2022-08-09 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2022-08-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2022-08-05 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2022-08-04 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
31 |
| 2022-08-03 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
35 |
| 2022-08-02 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
18 |
| 2022-08-01 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
20 |
| 2022-07-29 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
23 |
| 2022-07-28 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
13 |
| 2022-07-27 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
7 |
| 2022-07-26 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2022-07-25 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |
| 2022-07-22 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-07-21 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
15 |
| 2022-07-20 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
14 |
| 2022-07-19 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.100 |
10 |
| 2022-07-18 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
16 |
| 2022-07-15 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
19 |
| 2022-07-14 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
25 |