MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2022-06-23 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2022-06-22 |
MULL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
7 |
| 2022-06-21 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
18 |
| 2022-06-20 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
14 |
| 2022-06-17 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
37 |
| 2022-06-16 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
55 |
| 2022-06-15 |
MULL.N0000 |
0.800 |
1.300 |
0.800 |
1.200 |
171 |
| 2022-06-13 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
17 |
| 2022-06-10 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
11 |
| 2022-06-09 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
12 |
| 2022-06-08 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
15 |
| 2022-06-07 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
22 |
| 2022-06-06 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2022-06-03 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
28 |
| 2022-06-02 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
35 |
| 2022-06-01 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2022-05-31 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
29 |
| 2022-05-30 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
55 |
| 2022-05-27 |
MULL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
17 |