MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-19 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
29 |
| 2022-12-16 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2022-12-15 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2022-12-14 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
10 |
| 2022-12-13 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2022-12-12 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
26 |
| 2022-12-09 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2022-12-08 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
2 |
| 2022-12-06 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2022-12-05 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
39 |
| 2022-12-02 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
33 |
| 2022-12-01 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2022-11-30 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
9 |
| 2022-11-29 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2022-11-28 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2022-11-25 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2022-11-24 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
12 |
| 2022-11-23 |
MULL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
16 |
| 2022-11-22 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
34 |
| 2022-11-21 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
29 |