MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-09 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
36 |
| 2021-11-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2021-11-05 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
22 |
| 2021-11-03 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
16 |
| 2021-11-02 |
MULL.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
29 |
| 2021-11-01 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
23 |
| 2021-10-29 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-10-28 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2021-10-27 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
70 |
| 2021-10-26 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
62 |
| 2021-10-25 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2021-10-22 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-10-21 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2021-10-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2021-10-15 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2021-10-14 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-10-13 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2021-10-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2021-10-11 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2021-10-08 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |