MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-01 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
42 |
| 2020-11-30 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2020-11-27 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
6 |
| 2020-11-26 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2020-11-25 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2020-11-24 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2020-11-23 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
25 |
| 2020-11-20 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
10 |
| 2020-11-19 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2020-11-18 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
41 |
| 2020-11-17 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2020-11-16 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2020-11-13 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2020-11-12 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2020-11-11 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2020-11-10 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
21 |
| 2020-11-09 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
13 |
| 2020-11-06 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.000 |
34 |
| 2020-11-05 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2020-11-04 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
56 |