MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
MULL.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
123 |
| 2021-01-19 |
MULL.N0000 |
1.700 |
1.700 |
1.400 |
1.400 |
265 |
| 2021-01-18 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.500 |
398 |
| 2021-01-15 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
233 |
| 2021-01-13 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
52 |
| 2021-01-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2021-01-11 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
9 |
| 2021-01-08 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
24 |
| 2021-01-07 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
23 |
| 2021-01-06 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
35 |
| 2021-01-05 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
96 |
| 2021-01-04 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2020-12-31 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
14 |
| 2020-12-30 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2020-12-28 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
13 |
| 2020-12-24 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
58 |
| 2020-12-23 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2020-12-22 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2020-12-21 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2020-12-18 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
11 |