MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2020-09-03 MULL.N0000 0.800 0.900 0.800 0.800 3
2020-09-02 MULL.N0000 0.900 0.900 0.900 0.800 1
2020-08-31 MULL.N0000 0.800 0.900 0.800 0.800 7
2020-08-27 MULL.N0000 0.800 0.800 0.800 0.800 4
2020-08-26 MULL.N0000 0.900 0.900 0.800 0.800 10
2020-08-25 MULL.N0000 0.800 0.900 0.800 0.900 7
2020-08-24 MULL.N0000 0.900 0.900 0.900 0.900 1
2020-08-21 MULL.N0000 0.900 0.900 0.900 0.900 2
2020-08-19 MULL.N0000 0.800 0.900 0.800 0.900 32
2020-08-18 MULL.N0000 0.800 0.800 0.800 0.800 1
2020-08-17 MULL.N0000 0.800 0.800 0.800 0.800 1
2020-08-14 MULL.N0000 0.800 0.800 0.700 0.800 7
2020-08-13 MULL.N0000 0.700 0.800 0.700 0.800 2
2020-08-11 MULL.N0000 0.800 0.800 0.700 0.800 5
2020-08-10 MULL.N0000 0.800 0.800 0.800 0.800 20
2020-08-07 MULL.N0000 0.900 0.900 0.800 0.800 25
2020-08-06 MULL.N0000 0.900 0.900 0.900 0.900 5
2020-08-05 MULL.N0000 0.800 0.900 0.800 0.800 4
2020-08-04 MULL.N0000 0.800 0.900 0.800 0.900 12
2020-07-31 MULL.N0000 0.800 0.800 0.700 0.700 4