MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-03 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
2020-09-02 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
2020-08-31 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
2020-08-27 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2020-08-26 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
2020-08-25 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
7 |
2020-08-24 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
2020-08-21 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
2020-08-19 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
32 |
2020-08-18 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2020-08-17 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2020-08-14 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
2020-08-13 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
2 |
2020-08-11 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
2020-08-10 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
20 |
2020-08-07 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
25 |
2020-08-06 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
2020-08-05 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
2020-08-04 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
12 |
2020-07-31 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |