MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2020-10-21 MULL.N0000 1.100 1.100 0.900 1.000 55
2020-10-20 MULL.N0000 1.100 1.100 1.100 1.100 8
2020-10-19 MULL.N0000 1.200 1.200 1.100 1.100 16
2020-10-16 MULL.N0000 1.200 1.200 1.100 1.100 37
2020-10-15 MULL.N0000 1.200 1.300 1.100 1.200 30
2020-10-14 MULL.N0000 1.300 1.400 1.200 1.200 53
2020-10-13 MULL.N0000 1.300 1.400 1.200 1.300 69
2020-10-12 MULL.N0000 1.200 1.300 1.200 1.300 60
2020-10-09 MULL.N0000 1.100 1.200 1.100 1.200 105
2020-10-08 MULL.N0000 1.100 1.100 1.000 1.000 13
2020-10-07 MULL.N0000 1.000 1.100 1.000 1.000 14
2020-10-06 MULL.N0000 1.000 1.100 0.900 1.000 38
2020-10-05 MULL.N0000 1.100 1.100 0.900 1.000 41
2020-10-02 MULL.N0000 1.100 1.200 1.100 1.100 32
2020-09-30 MULL.N0000 1.200 1.200 1.100 1.200 27
2020-09-29 MULL.N0000 1.300 1.300 0.000 1.200 34
2020-09-28 MULL.N0000 1.300 1.300 1.200 1.200 16
2020-09-25 MULL.N0000 1.300 1.400 1.200 1.300 158
2020-09-24 MULL.N0000 1.100 1.300 1.100 1.200 184
2020-09-23 MULL.N0000 1.000 1.200 0.900 1.100 191