MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2020-05-26 MULL.N0000 0.700 0.700 0.700 0.700 4
2020-05-22 MULL.N0000 0.700 0.800 0.700 0.700 6
2020-05-21 MULL.N0000 0.800 0.800 0.700 0.700 14
2020-05-20 MULL.N0000 0.700 0.800 0.600 0.700 25
2020-05-19 MULL.N0000 0.700 0.700 0.600 0.600 16
2020-05-18 MULL.N0000 0.600 0.700 0.600 0.600 12
2020-05-15 MULL.N0000 0.600 0.700 0.500 0.500 26
2020-05-14 MULL.N0000 0.600 0.600 0.600 0.600 2
2020-05-13 MULL.N0000 0.500 0.600 0.500 0.600 8
2020-05-12 MULL.N0000 0.500 0.500 0.500 0.500 8
2020-05-11 MULL.N0000 0.500 0.500 0.500 0.500 1
2020-03-20 MULL.N0000 0.600 0.600 0.600 0.600 18
2020-03-13 MULL.N0000 0.600 0.700 0.600 0.600 9
2020-03-12 MULL.N0000 0.700 0.700 0.600 0.700 12
2020-03-11 MULL.N0000 0.700 0.700 0.700 0.700 1
2020-03-10 MULL.N0000 0.700 0.800 0.700 0.700 12
2020-03-06 MULL.N0000 0.800 0.800 0.800 0.800 4
2020-03-05 MULL.N0000 0.800 0.800 0.800 0.800 2
2020-03-04 MULL.N0000 0.800 0.900 0.800 0.800 2
2020-03-03 MULL.N0000 0.800 0.800 0.800 0.800 1