MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-26 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2020-05-22 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
6 |
2020-05-21 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
14 |
2020-05-20 |
MULL.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
25 |
2020-05-19 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
16 |
2020-05-18 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
12 |
2020-05-15 |
MULL.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
26 |
2020-05-14 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2020-05-13 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |
2020-05-12 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
2020-05-11 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-03-20 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
18 |
2020-03-13 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |
2020-03-12 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
12 |
2020-03-11 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2020-03-10 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
12 |
2020-03-06 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2020-03-05 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2020-03-04 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
2 |
2020-03-03 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |