MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-05 |
MULL.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
41 |
2020-10-02 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
32 |
2020-09-30 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
27 |
2020-09-29 |
MULL.N0000 |
1.300 |
1.300 |
0.000 |
1.200 |
34 |
2020-09-28 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
2020-09-25 |
MULL.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
158 |
2020-09-24 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
184 |
2020-09-23 |
MULL.N0000 |
1.000 |
1.200 |
0.900 |
1.100 |
191 |
2020-09-22 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
10 |
2020-09-21 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
41 |
2020-09-18 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
29 |
2020-09-17 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
26 |
2020-09-16 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
19 |
2020-09-15 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
2020-09-14 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
2020-09-11 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
2020-09-10 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
16 |
2020-09-08 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
2020-09-07 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
2020-09-04 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |