MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2020-10-05 MULL.N0000 1.100 1.100 0.900 1.000 41
2020-10-02 MULL.N0000 1.100 1.200 1.100 1.100 32
2020-09-30 MULL.N0000 1.200 1.200 1.100 1.200 27
2020-09-29 MULL.N0000 1.300 1.300 0.000 1.200 34
2020-09-28 MULL.N0000 1.300 1.300 1.200 1.200 16
2020-09-25 MULL.N0000 1.300 1.400 1.200 1.300 158
2020-09-24 MULL.N0000 1.100 1.300 1.100 1.200 184
2020-09-23 MULL.N0000 1.000 1.200 0.900 1.100 191
2020-09-22 MULL.N0000 1.000 1.000 0.900 1.000 10
2020-09-21 MULL.N0000 0.900 1.000 0.900 0.900 41
2020-09-18 MULL.N0000 0.900 1.000 0.800 1.000 29
2020-09-17 MULL.N0000 0.900 0.900 0.800 0.900 26
2020-09-16 MULL.N0000 0.900 0.900 0.800 0.900 19
2020-09-15 MULL.N0000 0.900 0.900 0.800 0.900 13
2020-09-14 MULL.N0000 0.800 0.900 0.800 0.900 9
2020-09-11 MULL.N0000 0.900 0.900 0.900 0.800 1
2020-09-10 MULL.N0000 0.800 0.900 0.800 0.800 16
2020-09-08 MULL.N0000 0.900 0.900 0.900 0.900 4
2020-09-07 MULL.N0000 0.900 0.900 0.900 0.900 13
2020-09-04 MULL.N0000 0.800 0.900 0.800 0.800 14