MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-13 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2019-12-12 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2019-12-10 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2019-12-09 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
25 |
| 2019-12-06 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
40 |
| 2019-12-05 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
11 |
| 2019-12-04 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
4 |
| 2019-12-03 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
12 |
| 2019-12-02 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2019-11-29 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
12 |
| 2019-11-28 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
16 |
| 2019-11-27 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2019-11-26 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
27 |
| 2019-11-25 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
18 |
| 2019-11-22 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
29 |
| 2019-11-21 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2019-11-20 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
60 |
| 2019-11-19 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
146 |
| 2019-11-18 |
MULL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
121 |
| 2019-11-15 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
24 |