MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2019-10-25 MULL.N0000 0.800 1.000 0.800 0.800 184
2019-10-24 MULL.N0000 0.700 0.800 0.700 0.800 8
2019-10-23 MULL.N0000 0.800 0.800 0.700 0.700 5
2019-10-22 MULL.N0000 0.800 0.800 0.700 0.800 19
2019-10-21 MULL.N0000 0.700 0.800 0.700 0.700 7
2019-10-18 MULL.N0000 0.800 0.800 0.700 0.700 12
2019-10-17 MULL.N0000 0.600 0.800 0.600 0.700 65
2019-10-16 MULL.N0000 0.600 0.700 0.600 0.700 7
2019-10-15 MULL.N0000 0.600 0.700 0.600 0.600 9
2019-10-14 MULL.N0000 0.600 0.700 0.600 0.700 12
2019-10-11 MULL.N0000 0.600 0.600 0.600 0.600 1
2019-10-10 MULL.N0000 0.700 0.700 0.600 0.600 24
2019-10-09 MULL.N0000 0.600 0.700 0.600 0.600 2
2019-10-08 MULL.N0000 0.600 0.700 0.600 0.600 5
2019-10-07 MULL.N0000 0.600 0.700 0.600 0.700 3
2019-10-04 MULL.N0000 0.600 0.700 0.600 0.700 4
2019-10-03 MULL.N0000 0.700 0.700 0.600 0.700 7
2019-10-02 MULL.N0000 0.600 0.700 0.600 0.700 13
2019-10-01 MULL.N0000 0.600 0.700 0.600 0.700 2
2019-09-30 MULL.N0000 0.700 0.700 0.600 0.700 26