MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-24 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
2019-07-23 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
15 |
2019-07-22 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
8 |
2019-07-19 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2019-07-18 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2019-07-17 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2019-07-15 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2019-07-12 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
9 |
2019-07-11 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2019-07-09 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2019-07-08 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2019-07-05 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
46 |
2019-07-04 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2019-07-02 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
2019-07-01 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-06-28 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
2019-06-27 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2019-06-26 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |
2019-06-25 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
3 |
2019-06-24 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |