MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2019-07-24 MULL.N0000 0.800 0.800 0.700 0.700 11
2019-07-23 MULL.N0000 0.800 0.800 0.700 0.700 15
2019-07-22 MULL.N0000 0.700 0.800 0.700 0.800 8
2019-07-19 MULL.N0000 0.800 0.800 0.800 0.800 3
2019-07-18 MULL.N0000 0.800 0.800 0.800 0.800 2
2019-07-17 MULL.N0000 0.800 0.800 0.700 0.700 6
2019-07-15 MULL.N0000 0.800 0.800 0.700 0.700 6
2019-07-12 MULL.N0000 0.700 0.700 0.600 0.700 9
2019-07-11 MULL.N0000 0.700 0.700 0.700 0.700 1
2019-07-09 MULL.N0000 0.700 0.700 0.700 0.700 3
2019-07-08 MULL.N0000 0.700 0.800 0.700 0.700 8
2019-07-05 MULL.N0000 0.700 0.800 0.700 0.700 46
2019-07-04 MULL.N0000 0.700 0.700 0.700 0.700 1
2019-07-02 MULL.N0000 0.700 0.700 0.700 0.600 1
2019-07-01 MULL.N0000 0.600 0.600 0.600 0.600 2
2019-06-28 MULL.N0000 0.600 0.700 0.600 0.600 3
2019-06-27 MULL.N0000 0.700 0.700 0.700 0.700 1
2019-06-26 MULL.N0000 0.600 0.700 0.600 0.600 9
2019-06-25 MULL.N0000 0.700 0.700 0.700 0.600 3
2019-06-24 MULL.N0000 0.600 0.700 0.600 0.600 5