MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2019-04-02 MULL.N0000 0.600 0.600 0.600 0.600 2
2019-04-01 MULL.N0000 0.600 0.700 0.600 0.600 10
2019-03-28 MULL.N0000 0.700 0.700 0.700 0.600 1
2019-03-27 MULL.N0000 0.600 0.600 0.600 0.600 1
2019-03-26 MULL.N0000 0.600 0.600 0.600 0.600 3
2019-03-21 MULL.N0000 0.600 0.700 0.600 0.600 5
2019-03-19 MULL.N0000 0.700 0.700 0.600 0.600 10
2019-03-18 MULL.N0000 0.700 0.700 0.700 0.700 10
2019-03-15 MULL.N0000 0.700 0.700 0.600 0.600 8
2019-03-14 MULL.N0000 0.700 0.700 0.700 0.700 4
2019-03-13 MULL.N0000 0.600 0.600 0.600 0.600 3
2019-03-12 MULL.N0000 0.600 0.600 0.600 0.600 3
2019-03-08 MULL.N0000 0.600 0.600 0.600 0.600 1
2019-03-05 MULL.N0000 0.600 0.700 0.600 0.700 5
2019-02-25 MULL.N0000 0.700 0.700 0.700 0.700 1
2019-02-22 MULL.N0000 0.600 0.600 0.600 0.600 1
2019-02-21 MULL.N0000 0.600 0.600 0.600 0.600 4
2019-02-20 MULL.N0000 0.700 0.700 0.700 0.700 2
2019-02-13 MULL.N0000 0.700 0.700 0.700 0.700 4
2019-02-12 MULL.N0000 0.700 0.700 0.700 0.700 6