MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2019-02-11 MULL.N0000 0.800 0.800 0.700 0.700 4
2019-02-08 MULL.N0000 0.700 0.800 0.700 0.700 2
2019-02-07 MULL.N0000 0.700 0.700 0.700 0.700 4
2019-02-06 MULL.N0000 0.700 0.700 0.700 0.700 3
2019-02-05 MULL.N0000 0.800 0.800 0.700 0.700 13
2019-02-01 MULL.N0000 0.700 0.800 0.700 0.700 3
2019-01-30 MULL.N0000 0.800 0.800 0.800 0.700 1
2019-01-29 MULL.N0000 0.700 0.800 0.700 0.700 6
2019-01-28 MULL.N0000 0.700 0.700 0.700 0.700 18
2019-01-25 MULL.N0000 0.600 0.800 0.600 0.700 37
2019-01-24 MULL.N0000 0.800 0.800 0.600 0.600 13
2019-01-23 MULL.N0000 0.700 0.800 0.700 0.700 39
2019-01-22 MULL.N0000 0.600 0.700 0.600 0.700 26
2019-01-21 MULL.N0000 0.600 0.700 0.600 0.700 5
2019-01-18 MULL.N0000 0.700 0.700 0.700 0.700 1
2019-01-17 MULL.N0000 0.700 0.700 0.700 0.700 6
2019-01-16 MULL.N0000 0.600 0.700 0.600 0.600 4
2019-01-14 MULL.N0000 0.700 0.700 0.600 0.600 8
2019-01-10 MULL.N0000 0.700 0.700 0.600 0.700 3
2019-01-09 MULL.N0000 0.700 0.700 0.600 0.600 3