MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2019-10-15 MULL.N0000 0.600 0.700 0.600 0.600 9
2019-10-14 MULL.N0000 0.600 0.700 0.600 0.700 12
2019-10-11 MULL.N0000 0.600 0.600 0.600 0.600 1
2019-10-10 MULL.N0000 0.700 0.700 0.600 0.600 24
2019-10-09 MULL.N0000 0.600 0.700 0.600 0.600 2
2019-10-08 MULL.N0000 0.600 0.700 0.600 0.600 5
2019-10-07 MULL.N0000 0.600 0.700 0.600 0.700 3
2019-10-04 MULL.N0000 0.600 0.700 0.600 0.700 4
2019-10-03 MULL.N0000 0.700 0.700 0.600 0.700 7
2019-10-02 MULL.N0000 0.600 0.700 0.600 0.700 13
2019-10-01 MULL.N0000 0.600 0.700 0.600 0.700 2
2019-09-30 MULL.N0000 0.700 0.700 0.600 0.700 26
2019-09-27 MULL.N0000 0.600 0.700 0.600 0.700 11
2019-09-26 MULL.N0000 0.600 0.700 0.600 0.700 6
2019-09-25 MULL.N0000 0.600 0.600 0.600 0.700 1
2019-09-24 MULL.N0000 0.600 0.700 0.600 0.700 5
2019-09-23 MULL.N0000 0.600 0.700 0.600 0.700 59
2019-09-20 MULL.N0000 0.700 0.700 0.600 0.700 16
2019-09-19 MULL.N0000 0.600 0.700 0.600 0.700 12
2019-09-18 MULL.N0000 0.700 0.700 0.700 0.700 10