MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-13 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2018-07-12 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2018-07-11 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
2018-07-10 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.700 |
1 |
2018-07-06 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2018-07-05 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
2018-07-03 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2018-07-02 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
2018-06-29 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2018-06-26 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-06-22 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-06-21 |
MULL.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
18 |
2018-06-20 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2018-06-19 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
2018-06-18 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
2018-06-13 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
2018-06-12 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2018-06-11 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
2018-06-08 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
2018-06-07 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |