MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2018-09-17 MULL.N0000 0.000 0.700 0.700 0.000 1
2018-09-14 MULL.N0000 0.800 0.800 0.800 0.800 2
2018-09-13 MULL.N0000 0.800 0.800 0.800 0.800 1
2018-09-12 MULL.N0000 0.800 0.800 0.700 0.700 4
2018-09-10 MULL.N0000 0.800 0.800 0.700 0.800 7
2018-09-07 MULL.N0000 0.800 0.800 0.800 0.800 5
2018-09-03 MULL.N0000 0.800 0.800 0.700 0.800 10
2018-08-31 MULL.N0000 0.800 0.800 0.800 0.800 1
2018-08-30 MULL.N0000 0.800 0.800 0.800 0.800 2
2018-08-29 MULL.N0000 0.700 0.700 0.700 0.700 1
2018-08-28 MULL.N0000 0.700 0.800 0.700 0.800 4
2018-08-27 MULL.N0000 0.700 0.700 0.700 0.700 2
2018-08-24 MULL.N0000 0.700 0.700 0.700 0.700 4
2018-08-21 MULL.N0000 0.700 0.800 0.700 0.700 3
2018-08-20 MULL.N0000 0.800 0.800 0.700 0.800 3
2018-08-17 MULL.N0000 0.800 0.800 0.700 0.700 3
2018-08-16 MULL.N0000 0.700 0.800 0.700 0.800 6
2018-08-14 MULL.N0000 0.700 0.800 0.700 0.800 10
2018-08-10 MULL.N0000 0.800 0.800 0.800 0.800 3
2018-08-09 MULL.N0000 0.700 0.800 0.700 0.800 5