MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2018-07-13 MULL.N0000 0.800 0.800 0.800 0.800 4
2018-07-12 MULL.N0000 0.800 0.800 0.800 0.800 2
2018-07-11 MULL.N0000 0.800 0.800 0.800 0.800 6
2018-07-10 MULL.N0000 0.800 0.800 0.800 0.700 1
2018-07-06 MULL.N0000 0.800 0.800 0.700 0.700 8
2018-07-05 MULL.N0000 0.700 0.800 0.700 0.700 3
2018-07-03 MULL.N0000 0.800 0.800 0.800 0.800 1
2018-07-02 MULL.N0000 0.800 0.800 0.700 0.700 3
2018-06-29 MULL.N0000 0.800 0.800 0.800 0.800 1
2018-06-26 MULL.N0000 0.700 0.700 0.700 0.700 1
2018-06-22 MULL.N0000 0.700 0.700 0.700 0.700 2
2018-06-21 MULL.N0000 0.900 0.900 0.700 0.800 18
2018-06-20 MULL.N0000 0.800 0.800 0.800 0.800 3
2018-06-19 MULL.N0000 0.800 0.900 0.800 0.800 4
2018-06-18 MULL.N0000 0.900 0.900 0.800 0.800 5
2018-06-13 MULL.N0000 0.900 0.900 0.900 0.900 7
2018-06-12 MULL.N0000 0.800 0.800 0.800 0.800 2
2018-06-11 MULL.N0000 0.800 0.900 0.800 0.800 9
2018-06-08 MULL.N0000 0.800 0.800 0.800 0.800 6
2018-06-07 MULL.N0000 0.900 0.900 0.800 0.800 2