MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-15 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-03-14 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
35 |
| 2018-03-13 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
16 |
| 2018-03-12 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2018-03-09 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2018-03-08 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-03-07 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2018-03-06 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
13 |
| 2018-03-05 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-03-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
1 |
| 2018-02-28 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2018-02-27 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-02-26 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2018-02-23 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2018-02-22 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
2 |
| 2018-02-19 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
25 |
| 2018-02-16 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2018-02-15 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |
| 2018-02-14 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2018-02-09 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |