MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-28 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2017-11-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2017-11-24 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
18 |
| 2017-11-23 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2017-11-22 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2017-11-21 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2017-11-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2017-11-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2017-11-16 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
17 |
| 2017-11-14 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-11-13 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-11-10 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-11-09 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-11-08 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
0.000 |
0 |
| 2017-11-07 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
0.000 |
0 |
| 2017-11-06 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-11-02 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-10-31 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-10-27 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-10-26 |
MULL.N0000 |
0.000 |
1.200 |
1.200 |
0.000 |
0 |