MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-18 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
18 |
| 2017-05-17 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
75 |
| 2017-05-16 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
13 |
| 2017-05-15 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-05-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2017-05-09 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2017-05-08 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-05-05 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
12 |
| 2017-05-04 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
18 |
| 2017-05-03 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2017-05-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2017-04-28 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
54 |
| 2017-04-27 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2017-04-26 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-04-25 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-04-24 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
12 |
| 2017-04-21 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
9 |
| 2017-04-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
15 |
| 2017-04-19 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2017-04-18 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |