MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-05 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
1 |
| 2017-06-02 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
17 |
| 2017-06-01 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2017-05-31 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
16 |
| 2017-05-30 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-05-29 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
6 |
| 2017-05-26 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
15 |
| 2017-05-25 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2017-05-24 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
3 |
| 2017-05-23 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2017-05-22 |
MULL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
2 |
| 2017-05-19 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
18 |
| 2017-05-18 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
18 |
| 2017-05-17 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
75 |
| 2017-05-16 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
13 |
| 2017-05-15 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-05-12 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2017-05-09 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2017-05-08 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-05-05 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
12 |