MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-17 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2017-04-12 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
1 |
| 2017-04-11 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2017-04-07 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-04-06 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2017-04-05 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2017-04-04 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
5 |
| 2017-04-03 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2017-03-31 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-03-30 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-03-29 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2017-03-28 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2017-03-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
1 |
| 2017-03-24 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2017-03-23 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
7 |
| 2017-03-22 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2017-03-21 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2017-03-20 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-03-17 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2017-03-16 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |