MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-03 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2017-03-01 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2017-02-28 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2017-02-27 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2017-02-23 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-02-22 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-02-21 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
11 |
| 2017-02-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |
| 2017-02-14 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-02-13 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-02-09 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-02-08 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2017-02-07 |
MULL.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
5 |
| 2017-02-02 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2017-02-01 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2017-01-31 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2017-01-30 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
3 |
| 2017-01-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2017-01-26 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2017-01-25 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |