MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-24 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2017-01-23 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-01-20 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2017-01-19 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2017-01-18 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-01-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2017-01-13 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2017-01-11 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
2 |
| 2017-01-10 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2017-01-09 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
5 |
| 2017-01-06 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2017-01-05 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2017-01-02 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2016-12-29 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2016-12-28 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2016-12-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2016-12-23 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2016-12-22 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2016-12-21 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2016-12-20 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |